24H 最高$0.000723
24H 最低$0.000707
今日开盘$0.000716
24H 成交量$14.09万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$459.98 | $466.43 | $459.78 | $5,011.46 | — | -0.94% |
| 464 |
AWEAWE Network
|
$0.06136 | $0.06395 | $0.06101 | $15.69万 | $1.19亿 | -2.26% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1516 | $1.17 | $1.15 | $5,593.92万 | $733.05亿 | -0.30% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
BELBella Protocol
|
$0.0921 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.92% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 684 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 595 |
COINBCOINB
|
$133.55 | $134.41 | $133.46 | $6.09万 | — | -0.16% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.04万 | $738.52万 | -2.89% |
| 98 |
JSTJUST
|
$0.14258 | $0.14462 | $0.14225 | $144.63万 | $14.13亿 | -0.76% |
| 491 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $13.69万 | $4,790.47万 | -2.31% |
| 466 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.54万 | $2,445.75万 | -3.30% |
| 482 |
MUUBMUUB
|
$13.75 | $14.44 | $13.44 | $14.41万 | — | 0.51% |
| 30 |
INJInjective Protocol
|
$8.066 | $8.29 | $7.94 | $648.74万 | $7.79亿 | -0.62% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.2363 | $0.2215 | $13.52万 | $2.16亿 | -4.26% |
| 21 |
TRX波场
|
$0.3205 | $0.321 | $0.3199 | $939.50万 | $304.13亿 | 0.13% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
CyberConnect _加密货币行情
Caldera _数字货币市值
应用链 _数字货币市值
Worldcoin _币种排行
Gitcoin _数字货币市值
ONEchain _以太坊ETH价格
Celo _加密货币行情
Hedera _数字货币市值
艾达币 _数字货币市值
Gains Network _BTC行情
Zama _比特币
艾达币 _币种排行
TONToken _币种排行
Chainlink _币种排行
RNDR _加密货币行情
Quant _比特币
Starknet _币种排行
艾达币 _加密货币行情
Bubblemaps _数字货币市值
Uniswap _BTC行情
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
BEAMX _数字货币市值
BFUSD _币种排行
Celo _BTC行情
以太坊 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sign _以太坊ETH价格
Ether.fi _币种排行
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _比特币
Artificial _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _BTC行情
Starknet _以太坊ETH价格
EUR _币种排行
Arbitrum _比特币行情