Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$459.78 | $466.43 | $459.78 | $5,005.13 | — | -1.33% |
| 467 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.19% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1513 | $1.17 | $1.15 | $5,646.42万 | $733.05亿 | -0.34% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.43万 | $669.97万 | -1.91% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 684 |
LLYBLLYB
|
$1357.64 | $1,363.23 | $1,356.60 | $4,044.04 | — | -0.23% |
| 491 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 596 |
COINBCOINB
|
$133.63 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
| 334 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.10万 | $738.52万 | -3.26% |
| 99 |
JSTJUST
|
$0.14266 | $0.14462 | $0.14225 | $144.21万 | $14.13亿 | -0.78% |
| 474 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000505 | $15.09万 | $4,790.47万 | -2.30% |
| 465 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.75万 | $2,445.75万 | -3.80% |
| 494 |
MUUBMUUB
|
$13.78 | $14.44 | $13.44 | $13.77万 | — | 0.44% |
| 30 |
INJInjective Protocol
|
$8.08 | $8.29 | $7.94 | $656.10万 | $7.79亿 | -1.04% |
| 379 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 498 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2363 | $0.2215 | $13.63万 | $2.16亿 | -4.55% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $926.51万 | $304.13亿 | 0.06% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Ether.fi _比特币
Aster _加密货币行情
Hedera _币种排行
艾达币 _加密货币行情
大零币 _比特币
Hedera _币种排行
KORUB _加密货币行情
Shiba Inu _数字货币市值
ONEchain _币种排行
Polymath _比特币行情
NFPrompt _币种排行
BEAMX _币种排行
JUST _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Celestia _数字货币市值
USD1 _数字货币市值
Ether.fi _BTC行情
比特币 _加密货币行情
Internet _比特币行情
BitTensor _币种排行
Solana _比特币
United Stables _加密货币行情
EUR _数字货币市值
KORUB _加密货币行情
Gitcoin _BTC行情
QQQB _加密货币行情
Hyperliquid _比特币
牛来 _比特币行情
Aave _币种排行
Wrapped _币种排行
Gram _加密货币行情
TONToken _BTC行情
Injective _数字货币市值
PAX Gold _币种排行
Gains Network _数字货币市值
Solana _比特币行情
QQQB _BTC行情