SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$124.37

-3.69% ≈ ￥820.842 (-$4.76)

更新于 2026-11-09 07:45:02

24H 最高$131.15

24H 最低$124.14

今日开盘$129.13

24H 成交量$149.60万

流通市值$4,034.79万

24H 涨跌额(-$4.76)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
680	STXBSTXB	$463.61	$466.43	$458.17	$7,759.11	—	-0.11%
362	AWEAWE Network	$0.06089	$0.06395	$0.05773	$34.92万	$1.19亿	-3.49%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
7	XRPXRP (瑞波币)	$1.116	$1.17	$1.09	$1.08亿	$733.05亿	-4.03%
336	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	BELBella Protocol	$0.0908	$0.095	$0.0884	$6.09万	$669.97万	-4.22%
513	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
686	LLYBLLYB	$1355.77	$1,363.23	$1,352.91	$4,815.99	—	-0.26%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
136	COINBCOINB	$131.49	$134.41	$129.08	$113.59万	—	-1.97%
430	ADXAdEx	$0.0499	$0.0523	$0.0485	$25.78万	$738.52万	-2.92%
103	JSTJUST	$0.14236	$0.14462	$0.14204	$165.96万	$14.13亿	-1.08%
491	VTHOVeThor Token	$0.000496	$0.000525	$0.000484	$19.09万	$4,790.47万	-5.34%
447	MEMEMemecoin	$0.000371	$0.000399	$0.000359	$23.76万	$2,445.75万	-7.02%
235	MUUBMUUB	$13.18	$14.44	$13.12	$57.66万	—	-4.91%
33	INJInjective Protocol	$8.035	$8.29	$7.76	$866.35万	$7.79亿	-2.92%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2217	$0.2353	$0.2148	$17.16万	$2.16亿	-5.58%
24	TRX波场	$0.3194	$0.321	$0.3191	$1,315.11万	$304.13亿	-0.25%
343	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%