24H 最高$0.003945
24H 最低$0.003772
今日开盘$0.003905
24H 成交量$35.24万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 462 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.30% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1471 | $1.17 | $1.14 | $5,776.57万 | $733.05亿 | -0.68% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 626 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.36万 | $669.97万 | -1.92% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 489 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 597 |
COINBCOINB
|
$133.59 | $134.41 | $133.46 | $6.00万 | — | -0.08% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.01万 | $738.52万 | -2.52% |
| 98 |
JSTJUST
|
$0.14253 | $0.14462 | $0.14225 | $143.51万 | $14.13亿 | -0.77% |
| 495 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.50% |
| 469 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.32万 | $2,445.75万 | -3.31% |
| 478 |
MUUBMUUB
|
$13.69 | $14.44 | $13.44 | $14.75万 | — | 0.29% |
| 30 |
INJInjective Protocol
|
$8.045 | $8.29 | $7.94 | $651.30万 | $7.79亿 | -1.09% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 501 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.09万 | $2.16亿 | -3.68% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $929.38万 | $304.13亿 | 0.09% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Chainlink _BTC行情
USDC _比特币
Uniswap _比特币
Ripple USD _比特币
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _币种排行
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
RNDR _加密货币行情
Tether Gold _BTC行情
BFUSD _币种排行
Quant _数字货币市值
Holo _加密货币行情
艾达币 _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Zama _以太坊ETH价格
Hyperliquid _比特币
RNDR _比特币
Ripple USD _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _加密货币行情
Ether.fi _比特币
Sign _比特币行情
USDC _BTC行情
Aave _比特币
Uniswap _加密货币行情
USDC _BTC行情
Solana _币种排行
Quant _币种排行
Wrapped _BTC行情
Filecoin _BTC行情
比特现金 _BTC行情
Ether.fi _比特币行情
BUSD _BTC行情
RWUSD _以太坊ETH价格