Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-09 07:40:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$802.90万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
680	STXBSTXB	$463.61	$466.43	$458.17	$7,614.51	—	-0.24%
363	AWEAWE Network	$0.06097	$0.06395	$0.05773	$34.89万	$1.19亿	-3.36%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
7	XRPXRP (瑞波币)	$1.1211	$1.17	$1.09	$1.07亿	$733.05亿	-3.44%
336	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	BELBella Protocol	$0.0911	$0.095	$0.0884	$6.05万	$669.97万	-3.90%
513	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
686	LLYBLLYB	$1355.77	$1,363.23	$1,352.91	$4,815.99	—	-0.26%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
135	COINBCOINB	$131.57	$134.41	$129.08	$113.10万	—	-1.81%
430	ADXAdEx	$0.0499	$0.0523	$0.0485	$25.75万	$738.52万	-2.73%
103	JSTJUST	$0.14237	$0.14462	$0.14204	$166.02万	$14.13亿	-1.08%
491	VTHOVeThor Token	$0.000501	$0.000525	$0.000484	$19.03万	$4,790.47万	-4.57%
446	MEMEMemecoin	$0.000373	$0.000399	$0.000359	$23.73万	$2,445.75万	-6.05%
246	MUUBMUUB	$13.25	$14.44	$13.12	$56.10万	—	-4.26%
33	INJInjective Protocol	$8.065	$8.29	$7.76	$863.81万	$7.79亿	-2.38%
437	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2221	$0.2353	$0.2148	$17.13万	$2.16亿	-5.49%
24	TRX波场	$0.3194	$0.321	$0.3191	$1,313.58万	$304.13亿	-0.28%
342	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%