24H 最高$5.36
24H 最低$5.16
今日开盘$5.209
24H 成交量$95.24万
流通市值$9,482.74万
24H 涨跌额(-$0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$459.78 | $466.43 | $459.78 | $5,005.13 | — | -1.33% |
| 464 |
AWEAWE Network
|
$0.06144 | $0.06395 | $0.06101 | $15.69万 | $1.19亿 | -2.13% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1538 | $1.17 | $1.15 | $5,588.56万 | $733.05亿 | 0.07% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.70% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 684 |
LLYBLLYB
|
$1357.64 | $1,363.23 | $1,356.60 | $4,044.04 | — | -0.23% |
| 490 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 596 |
COINBCOINB
|
$133.58 | $134.41 | $133.46 | $6.11万 | — | -0.14% |
| 334 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.07万 | $738.52万 | -3.26% |
| 98 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14225 | $144.97万 | $14.13亿 | -0.79% |
| 482 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $14.42万 | $4,790.47万 | -2.31% |
| 462 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.74万 | $2,445.75万 | -3.54% |
| 492 |
MUUBMUUB
|
$13.74 | $14.44 | $13.44 | $13.79万 | — | 0.15% |
| 30 |
INJInjective Protocol
|
$8.099 | $8.29 | $7.94 | $651.27万 | $7.79亿 | -0.64% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2363 | $0.2215 | $13.49万 | $2.16亿 | -4.51% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3199 | $926.05万 | $304.13亿 | 0.13% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Gram _数字货币市值
Mitosis _比特币
Gains Network _BTC行情
应用链 _BTC行情
比特币 _比特币行情
Official _数字货币市值
BitTensor _比特币
Ether.fi _加密货币行情
BEAMX _加密货币行情
艾达币 _币种排行
Holo _币种排行
Meteora _币种排行
Huma Finance _以太坊ETH价格
ONEchain _加密货币行情
Hyperliquid _币种排行
BUSD _比特币
MarsCoin _比特币行情
Ethena _数字货币市值
PAX Gold _比特币行情
Hedera _币种排行
艾达币 _以太坊ETH价格
Huma Finance _加密货币行情
Sign _比特币行情
First Digital _BTC行情
牛来 _币种排行
币安币 _数字货币市值
Zama _数字货币市值
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
Quant _以太坊ETH价格
Ondo _BTC行情
BEAMX _数字货币市值
牛来 _币种排行
Gains Network _数字货币市值
Ethena _比特币行情
Ether.fi _币种排行
Aster _币种排行
Arbitrum _比特币
MarsCoin _加密货币行情
Avalanche _BTC行情