24H 最高$9.45
24H 最低$8.85
今日开盘$9.38
24H 成交量$32.63万
流通市值$7,331.01万
24H 涨跌额(-$0.35)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
STXBSTXB
|
$461.31 | $466.43 | $458.17 | $7,584.58 | — | -0.80% |
| 361 |
AWEAWE Network
|
$0.06068 | $0.06395 | $0.05773 | $34.14万 | $1.19亿 | -3.67% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1111 | $1.17 | $1.09 | $9,777.12万 | $733.05亿 | -4.25% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
BELBella Protocol
|
$0.0904 | $0.095 | $0.0884 | $5.59万 | $669.97万 | -4.03% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 687 |
LLYBLLYB
|
$1358.08 | $1,363.23 | $1,352.91 | $4,644.45 | — | -0.35% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 212 |
COINBCOINB
|
$130.86 | $134.41 | $129.08 | $64.83万 | — | -2.27% |
| 410 |
ADXAdEx
|
$0.049 | $0.0523 | $0.0485 | $27.25万 | $738.52万 | -4.67% |
| 101 |
JSTJUST
|
$0.14245 | $0.14462 | $0.14204 | $163.92万 | $14.13亿 | -1.02% |
| 491 |
VTHOVeThor Token
|
$0.000498 | $0.000525 | $0.000484 | $18.21万 | $4,790.47万 | -4.78% |
| 439 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $23.50万 | $2,445.75万 | -7.05% |
| 282 |
MUUBMUUB
|
$13.48 | $14.44 | $13.12 | $46.30万 | — | -1.75% |
| 33 |
INJInjective Protocol
|
$7.955 | $8.29 | $7.76 | $807.24万 | $7.79亿 | -3.05% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2217 | $0.2356 | $0.2148 | $16.51万 | $2.16亿 | -5.86% |
| 22 |
TRX波场
|
$0.3196 | $0.321 | $0.3192 | $1,278.54万 | $304.13亿 | -0.25% |
| 334 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Hashflow _数字货币市值
达世币 _比特币
PAX Gold _币种排行
Tether Gold _比特币
Zama _比特币行情
Pump.fun _数字货币市值
Caldera _BTC行情
Artificial _比特币
狗币 _币种排行
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
OpenLedger _加密货币行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _币种排行
StraitsX USD _比特币
Chainlink _加密货币行情
Aave _数字货币市值
USDC _比特币行情
Aptos _币种排行
Wrapped _BTC行情
Internet _加密货币行情
First Digital _加密货币行情
StraitsX USD _数字货币市值
Gitcoin _比特币行情
TONToken _币种排行
Avalanche _BTC行情
Meteora _加密货币行情
Mitosis _加密货币行情
Avalanche _BTC行情
Gains Network _比特币
PAX Gold _以太坊ETH价格
Sign _数字货币市值
应用链 _币种排行
Plasma _以太坊ETH价格
达世币 _加密货币行情
Ripple USD _加密货币行情
Ether.fi _数字货币市值
Aave _BTC行情