24H 最高$0.03732
24H 最低$0.0339
今日开盘$0.03717
24H 成交量$17.27万
流通市值$686.98万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
STXBSTXB
|
$459.29 | $466.43 | $458.17 | $6,716.64 | — | -1.20% |
| 365 |
AWEAWE Network
|
$0.06031 | $0.06395 | $0.05773 | $33.35万 | $1.19亿 | -4.50% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.113 | $1.17 | $1.09 | $9,555.04万 | $733.05亿 | -4.09% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $5.13万 | $669.97万 | -4.66% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 686 |
LLYBLLYB
|
$1358.08 | $1,363.23 | $1,352.91 | $4,644.45 | — | -0.35% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 259 |
COINBCOINB
|
$130.45 | $134.41 | $129.08 | $51.26万 | — | -2.58% |
| 375 |
ADXAdEx
|
$0.0492 | $0.0523 | $0.0485 | $31.80万 | $738.52万 | -5.02% |
| 99 |
JSTJUST
|
$0.14253 | $0.14462 | $0.14204 | $165.45万 | $14.13亿 | -0.88% |
| 490 |
VTHOVeThor Token
|
$0.000498 | $0.000525 | $0.000484 | $18.14万 | $4,790.47万 | -4.60% |
| 438 |
MEMEMemecoin
|
$0.00037 | $0.000399 | $0.000359 | $23.16万 | $2,445.75万 | -6.80% |
| 294 |
MUUBMUUB
|
$13.35 | $14.44 | $13.12 | $43.41万 | — | -2.56% |
| 33 |
INJInjective Protocol
|
$7.931 | $8.29 | $7.76 | $800.78万 | $7.79亿 | -3.43% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2212 | $0.2359 | $0.2148 | $16.12万 | $2.16亿 | -6.23% |
| 22 |
TRX波场
|
$0.3195 | $0.321 | $0.3192 | $1,269.00万 | $304.13亿 | -0.28% |
| 332 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
币安币 _加密货币行情
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Hashflow _比特币
Gram _加密货币行情
Solana _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _币种排行
USD1 _比特币行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Virtuals _币种排行
瑞波币 _数字货币市值
Official _比特币
Aster _BTC行情
Starknet _币种排行
Worldcoin _币种排行
Ondo _BTC行情
狗币 _币种排行
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _币种排行
Gitcoin _以太坊ETH价格
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _加密货币行情
Starknet _比特币行情
Ondo _比特币
Artificial _比特币
TONToken _币种排行
Act I : The _以太坊ETH价格