24H 最高$0.362
24H 最低$0.32
今日开盘$0.341
24H 成交量$39.63万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
STXBSTXB
|
$463.6 | $466.32 | $458.17 | $2.48万 | — | -0.58% |
| 362 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.74万 | $1.19亿 | -2.09% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1182 | $1.17 | $1.09 | $1.16亿 | $733.05亿 | -3.73% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
BELBella Protocol
|
$0.0922 | $0.095 | $0.0884 | $6.50万 | $669.97万 | -2.64% |
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 687 |
LLYBLLYB
|
$1358.91 | $1,363.23 | $1,352.91 | $6,090.26 | — | -0.20% |
| 563 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 109 |
COINBCOINB
|
$132.4 | $134.41 | $129.08 | $161.38万 | — | -1.15% |
| 426 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $27.09万 | $738.52万 | -1.75% |
| 100 |
JSTJUST
|
$0.14201 | $0.14462 | $0.14164 | $176.88万 | $14.13亿 | -1.41% |
| 496 |
VTHOVeThor Token
|
$0.000502 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.46% |
| 440 |
MEMEMemecoin
|
$0.000375 | $0.000398 | $0.000359 | $25.28万 | $2,445.75万 | -5.78% |
| 183 |
MUUBMUUB
|
$13.7 | $14.44 | $12.81 | $78.84万 | — | -1.01% |
| 34 |
INJInjective Protocol
|
$8.208 | $8.29 | $7.76 | $908.38万 | $7.79亿 | -0.27% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $16.85万 | $2.16亿 | -3.48% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,335.12万 | $304.13亿 | -0.25% |
| 351 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
BFUSD _数字货币市值
以太坊 _BTC行情
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _以太坊ETH价格
Vanar Chain _比特币
Filecoin _以太坊ETH价格
Official _加密货币行情
Worldcoin _比特币行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Raydium _BTC行情
CyberConnect _以太坊ETH价格
币安币 _BTC行情
Pepe _以太坊ETH价格
Internet _数字货币市值
达世币 _币种排行
ONEchain _BTC行情
BitTensor _数字货币市值
币安币 _数字货币市值
波场 _数字货币市值
Huma Finance _币种排行
ONEchain _数字货币市值
Raydium _加密货币行情
Internet _比特币
Meteora _BTC行情
Raydium _以太坊ETH价格
EUR _BTC行情
Starknet _比特币行情
QQQB _以太坊ETH价格
USDC _币种排行
Celestia _比特币行情
Worldcoin _币种排行
SNXXB _BTC行情
Hedera _比特币
Celo _以太坊ETH价格
以太坊 _比特币行情