24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$460.77 | $466.43 | $460.77 | $5,000.71 | — | -1.13% |
| 466 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.66万 | $1.19亿 | -2.75% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1495 | $1.17 | $1.15 | $5,680.80万 | $733.05亿 | -0.83% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.91% |
| 453 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 684 |
LLYBLLYB
|
$1361.1 | $1,363.23 | $1,356.60 | $4,044.90 | — | 0.03% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 597 |
COINBCOINB
|
$133.54 | $134.41 | $133.46 | $6.05万 | — | -0.21% |
| 334 |
ADXAdEx
|
$0.0503 | $0.0526 | $0.05 | $30.62万 | $738.52万 | -4.19% |
| 98 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14225 | $142.00万 | $14.13亿 | -0.81% |
| 478 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000505 | $15.03万 | $4,790.47万 | -3.44% |
| 465 |
MEMEMemecoin
|
$0.000379 | $0.000399 | $0.000376 | $15.68万 | $2,445.75万 | -4.53% |
| 499 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $13.37万 | — | -0.87% |
| 30 |
INJInjective Protocol
|
$8.09 | $8.29 | $7.94 | $659.13万 | $7.79亿 | -1.59% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2363 | $0.2215 | $13.73万 | $2.16亿 | -5.04% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3199 | $916.44万 | $304.13亿 | 0.06% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Reserve Rights _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币
Reserve Rights _币种排行
Pepe _BTC行情
Hedera _比特币
Caldera _币种排行
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
Artificial _BTC行情
牛来 _以太坊ETH价格
QQQB _数字货币市值
BEAMX _加密货币行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
牛来 _数字货币市值
MarsCoin _加密货币行情
Uniswap _BTC行情
USD1 _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
QQQB _加密货币行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Injective _币种排行
波场 _加密货币行情
艾达币 _加密货币行情
Hashflow _比特币行情
Shiba Inu _数字货币市值
Wrapped _比特币行情
Hyperliquid _加密货币行情
Hashflow _币种排行
莱特币 _数字货币市值
Filecoin _比特币行情
Ethena _BTC行情
Filecoin _以太坊ETH价格
RNDR _加密货币行情
Ondo _加密货币行情
Filecoin _比特币行情
莱特币 _比特币行情