24H 最高$214.70
24H 最低$212.74
今日开盘$213.45
24H 成交量$2,686.52
流通市值—
24H 涨跌额(-$0.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 362 |
AWEAWE Network
|
$0.06128 | $0.06395 | $0.05773 | $34.64万 | $1.19亿 | -2.87% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1298 | $1.17 | $1.09 | $1.06亿 | $733.05亿 | -2.69% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0884 | $5.94万 | $669.97万 | -3.38% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 686 |
LLYBLLYB
|
$1355.5 | $1,363.23 | $1,352.91 | $4,823.27 | — | -0.36% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 135 |
COINBCOINB
|
$131.97 | $134.41 | $129.08 | $110.85万 | — | -1.49% |
| 428 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $25.70万 | $738.52万 | -3.31% |
| 103 |
JSTJUST
|
$0.14245 | $0.14462 | $0.14204 | $165.97万 | $14.13亿 | -1.04% |
| 494 |
VTHOVeThor Token
|
$0.000505 | $0.000525 | $0.000484 | $18.60万 | $4,790.47万 | -3.63% |
| 449 |
MEMEMemecoin
|
$0.000375 | $0.000399 | $0.000359 | $23.20万 | $2,445.75万 | -5.54% |
| 272 |
MUUBMUUB
|
$13.69 | $14.44 | $13.12 | $49.16万 | — | -0.51% |
| 33 |
INJInjective Protocol
|
$8.129 | $8.29 | $7.76 | $856.88万 | $7.79亿 | -1.44% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2353 | $0.2148 | $17.07万 | $2.16亿 | -4.85% |
| 23 |
TRX波场
|
$0.3196 | $0.321 | $0.3192 | $1,296.88万 | $304.13亿 | -0.25% |
| 340 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Gitcoin _数字货币市值
Solana _比特币行情
瑞波币 _币种排行
Ripple USD _比特币行情
Gitcoin _BTC行情
Polkadot _加密货币行情
Plasma _数字货币市值
Injective _以太坊ETH价格
Pump.fun _比特币
Raydium _币种排行
StraitsX USD _加密货币行情
Hamster Kombat _比特币行情
Worldcoin _BTC行情
TONToken _比特币
Gitcoin _比特币行情
Raydium _比特币
Internet _BTC行情
Reserve Rights _比特币行情
Pump.fun _比特币
Sui _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
Hedera _BTC行情
Sui _加密货币行情
比特现金 _BTC行情
达世币 _BTC行情
OpenLedger _加密货币行情
Gains Network _BTC行情
Gains Network _比特币行情
Aave _比特币行情
BUSD _BTC行情
Act I : The _以太坊ETH价格
Aptos _BTC行情
Ethena _数字货币市值
Official _BTC行情
比特现金 _加密货币行情
Reserve Rights _币种排行
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Plasma _币种排行