24H 最高$198.04
24H 最低$190.55
今日开盘$194.69
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$1.63)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
STXBSTXB
|
$463.61 | $466.43 | $458.17 | $7,759.11 | — | -0.11% |
| 362 |
AWEAWE Network
|
$0.06089 | $0.06395 | $0.05773 | $34.92万 | $1.19亿 | -3.49% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.116 | $1.17 | $1.09 | $1.08亿 | $733.05亿 | -4.03% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
BELBella Protocol
|
$0.0908 | $0.095 | $0.0884 | $6.09万 | $669.97万 | -4.22% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 686 |
LLYBLLYB
|
$1355.77 | $1,363.23 | $1,352.91 | $4,815.99 | — | -0.26% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 136 |
COINBCOINB
|
$131.49 | $134.41 | $129.08 | $113.59万 | — | -1.97% |
| 430 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $25.78万 | $738.52万 | -2.92% |
| 103 |
JSTJUST
|
$0.14236 | $0.14462 | $0.14204 | $165.96万 | $14.13亿 | -1.08% |
| 491 |
VTHOVeThor Token
|
$0.000496 | $0.000525 | $0.000484 | $19.09万 | $4,790.47万 | -5.34% |
| 447 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $23.76万 | $2,445.75万 | -7.02% |
| 235 |
MUUBMUUB
|
$13.18 | $14.44 | $13.12 | $57.66万 | — | -4.91% |
| 33 |
INJInjective Protocol
|
$8.035 | $8.29 | $7.76 | $866.35万 | $7.79亿 | -2.92% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2217 | $0.2353 | $0.2148 | $17.16万 | $2.16亿 | -5.58% |
| 24 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,315.11万 | $304.13亿 | -0.25% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
波场 _加密货币行情
Internet _BTC行情
Ether.fi _加密货币行情
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Internet _BTC行情
Aerodrome _BTC行情
Shiba Inu _比特币行情
Plasma _加密货币行情
以太坊 _加密货币行情
Internet _数字货币市值
Celestia _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
BEAMX _数字货币市值
Ondo _币种排行
KORUB _以太坊ETH价格
Holo _比特币
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Official _数字货币市值
瑞波币 _比特币行情
OpenLedger _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _币种排行
Shiba Inu _加密货币行情
Meteora _比特币
Arbitrum _币种排行
Ripple USD _数字货币市值
KORUB _加密货币行情
Near Protocol _加密货币行情
艾达币 _数字货币市值
莱特币 _比特币行情
Pump.fun _比特币行情
Uniswap _比特币行情
Filecoin _数字货币市值
Pump.fun _BTC行情
BEAMX _加密货币行情