24H 最高$0.01641
24H 最低$0.01559
今日开盘$0.01633
24H 成交量$44.03万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
STXBSTXB
|
$551.36 | $558.25 | $518.73 | $9.64万 | — | 2.34% |
| 387 |
AWEAWE Network
|
$0.06104 | $0.06365 | $0.06038 | $33.31万 | $1.18亿 | -1.17% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.73万 | -57.14% |
| 8 |
XRPXRP (瑞波币)
|
$1.0306 | $1.06 | $1.02 | $9,313.63万 | $651.21亿 | -1.89% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 646 |
BELBella Protocol
|
$0.0909 | $0.0922 | $0.0889 | $8.22万 | $650.10万 | -0.66% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.49万 | — | -1.51% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 148 |
COINBCOINB
|
$130.44 | $135.15 | $129.00 | $118.40万 | — | -2.56% |
| 328 |
ADXAdEx
|
$0.0463 | $0.0486 | $0.0456 | $40.83万 | $672.83万 | -1.70% |
| 94 |
JSTJUST
|
$0.14665 | $0.14716 | $0.14321 | $270.50万 | $14.48亿 | 1.82% |
| 549 |
VTHOVeThor Token
|
$0.000512 | $0.000518 | $0.000491 | $16.40万 | $4,771.26万 | 0.59% |
| 359 |
MEMEMemecoin
|
$0.000381 | $0.000385 | $0.000368 | $36.24万 | $2,422.91万 | 0.00% |
| 222 |
MUUBMUUB
|
$18.97 | $19.14 | $16.40 | $74.09万 | — | 6.45% |
| 52 |
INJInjective Protocol
|
$7.477 | $7.61 | $7.27 | $877.57万 | $7.20亿 | -0.25% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 668 |
FRAXLegacy Frax Dollar
|
$0.2208 | $0.2263 | $0.219 | $5.44万 | $2.17亿 | -1.69% |
| 28 |
TRX波场
|
$0.3157 | $0.3177 | $0.3154 | $1,637.26万 | $300.29亿 | -0.47% |
| 352 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |