24H 最高$0.02756
24H 最低$0.02249
今日开盘$0.02263
24H 成交量$1,394.27万
流通市值$629.15万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
STXBSTXB
|
$463.61 | $466.43 | $458.17 | $7,614.51 | — | -0.24% |
| 363 |
AWEAWE Network
|
$0.06097 | $0.06395 | $0.05773 | $34.89万 | $1.19亿 | -3.36% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1211 | $1.17 | $1.09 | $1.07亿 | $733.05亿 | -3.44% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 626 |
BELBella Protocol
|
$0.0911 | $0.095 | $0.0884 | $6.05万 | $669.97万 | -3.90% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 686 |
LLYBLLYB
|
$1355.77 | $1,363.23 | $1,352.91 | $4,815.99 | — | -0.26% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 135 |
COINBCOINB
|
$131.57 | $134.41 | $129.08 | $113.10万 | — | -1.81% |
| 430 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $25.75万 | $738.52万 | -2.73% |
| 103 |
JSTJUST
|
$0.14237 | $0.14462 | $0.14204 | $166.02万 | $14.13亿 | -1.08% |
| 491 |
VTHOVeThor Token
|
$0.000501 | $0.000525 | $0.000484 | $19.03万 | $4,790.47万 | -4.57% |
| 446 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $23.73万 | $2,445.75万 | -6.05% |
| 246 |
MUUBMUUB
|
$13.25 | $14.44 | $13.12 | $56.10万 | — | -4.26% |
| 33 |
INJInjective Protocol
|
$8.065 | $8.29 | $7.76 | $863.81万 | $7.79亿 | -2.38% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2221 | $0.2353 | $0.2148 | $17.13万 | $2.16亿 | -5.49% |
| 24 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,313.58万 | $304.13亿 | -0.28% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Caldera _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _比特币
Hedera _比特币行情
Aster _比特币
Aptos _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _BTC行情
Official _加密货币行情
Meteora _比特币
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _比特币行情
Official _以太坊ETH价格
Filecoin _BTC行情
艾达币 _币种排行
Filecoin _币种排行
KORUB _比特币
ONEchain _数字货币市值
波场 _以太坊ETH价格
USDC _币种排行
比特币 _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
CyberConnect _加密货币行情
Holo _BTC行情
BFUSD _加密货币行情
Hamster Kombat _数字货币市值
Act I : The _BTC行情
Hedera _以太坊ETH价格
Pump.fun _比特币
Raydium _比特币
NFPrompt _币种排行