24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$460.77 | $466.43 | $460.77 | $5,000.71 | — | -1.13% |
| 466 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.66万 | $1.19亿 | -2.58% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1513 | $1.17 | $1.15 | $5,695.48万 | $733.05亿 | -0.59% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.43万 | $669.97万 | -1.91% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 684 |
LLYBLLYB
|
$1357.64 | $1,363.23 | $1,356.60 | $4,061.59 | — | -0.23% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 595 |
COINBCOINB
|
$133.64 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
| 334 |
ADXAdEx
|
$0.0502 | $0.0525 | $0.05 | $30.36万 | $738.52万 | -4.38% |
| 98 |
JSTJUST
|
$0.1429 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.63% |
| 478 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000505 | $15.04万 | $4,790.47万 | -2.68% |
| 464 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.74万 | $2,445.75万 | -4.28% |
| 500 |
MUUBMUUB
|
$13.81 | $14.44 | $13.44 | $13.44万 | — | 0.66% |
| 30 |
INJInjective Protocol
|
$8.096 | $8.29 | $7.94 | $657.32万 | $7.79亿 | -1.12% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2363 | $0.2215 | $13.73万 | $2.16亿 | -4.99% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $925.66万 | $304.13亿 | 0.03% |
| 294 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BEAMX _比特币
Secret _加密货币行情
KORUB _比特币行情
莱特币 _数字货币市值
Holo _数字货币市值
Gitcoin _币种排行
EUR _BTC行情
Ether.fi _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Polymath _比特币
StraitsX USD _BTC行情
Near Protocol _加密货币行情
Gram _加密货币行情
Aptos _以太坊ETH价格
BitTensor _比特币行情
Quant _数字货币市值
莱特币 _比特币行情
Mitosis _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
NFPrompt _比特币
Avalanche _比特币
Worldcoin _比特币行情
Avalanche _BTC行情
Act I : The _以太坊ETH价格
USD1 _比特币行情
Quant _比特币
Starknet _币种排行
Holo _加密货币行情
DODO _BTC行情
StraitsX USD _BTC行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _比特币
DODO _币种排行
Shiba Inu _数字货币市值
比特币 _BTC行情
Polymath _币种排行
Injective _数字货币市值