24H 最高$0.0163
24H 最低$0.0152
今日开盘$0.0162
24H 成交量$25.74万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
STXBSTXB
|
$460.77 | $466.43 | $460.77 | $5,000.71 | — | -1.13% |
| 466 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.66万 | $1.19亿 | -2.58% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1513 | $1.17 | $1.15 | $5,695.48万 | $733.05亿 | -0.59% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.43万 | $669.97万 | -1.91% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 684 |
LLYBLLYB
|
$1357.64 | $1,363.23 | $1,356.60 | $4,061.59 | — | -0.23% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 595 |
COINBCOINB
|
$133.64 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
| 334 |
ADXAdEx
|
$0.0502 | $0.0525 | $0.05 | $30.36万 | $738.52万 | -4.38% |
| 98 |
JSTJUST
|
$0.1429 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.63% |
| 478 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000505 | $15.04万 | $4,790.47万 | -2.68% |
| 464 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.74万 | $2,445.75万 | -4.28% |
| 500 |
MUUBMUUB
|
$13.81 | $14.44 | $13.44 | $13.44万 | — | 0.66% |
| 30 |
INJInjective Protocol
|
$8.096 | $8.29 | $7.94 | $657.32万 | $7.79亿 | -1.12% |
| 380 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2363 | $0.2215 | $13.73万 | $2.16亿 | -4.99% |
| 22 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $925.66万 | $304.13亿 | 0.03% |
| 294 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
BEAMX _数字货币市值
StraitsX USD _比特币行情
Aave _数字货币市值
Huma Finance _BTC行情
Polymath _比特币行情
Reserve Rights _数字货币市值
Caldera _数字货币市值
USD1 _比特币行情
ONEchain _币种排行
牛来 _比特币
以太坊 _BTC行情
Mitosis _比特币
Polygon _BTC行情
恒星币 _比特币
Ripple USD _BTC行情
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Starknet _比特币
MarsCoin _比特币
Vanar Chain _以太坊ETH价格
DODO _比特币行情
Meteora _比特币
Filecoin _比特币
StraitsX USD _BTC行情
Pepe _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币
Holo _比特币
Meteora _币种排行
BUSD _数字货币市值
币安币 _数字货币市值
Aerodrome _BTC行情
比特币 _数字货币市值
QQQB _比特币
USD1 _币种排行
Arbitrum _币种排行
Filecoin _数字货币市值
Internet _比特币行情
币安币 _币种排行
Bubblemaps _比特币行情